Intel (bStocks Tokenized Stock

INTCB · 美元计价

$75.99

≈ ￥501.534

-20.17% (-$19.20)

更新于 2026-10-30 04:15:02

24H 最高

$95.28

24H 最低

$71.35

今日开盘

$95.19

24H 成交量

$1,530.23万

流通市值

$5,544.34万

24H 涨跌额

(-$19.20)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NOMNomina	$0.001581	$0.0018	$0.001541	$154.24万	$482.84万	-5.84%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%
84	CHIPUSD.AI	$0.04738	$0.05286	$0.04674	$477.54万	$1.03亿	-4.38%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.58万	$1.96亿	-9.77%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.72	$138.00	$128.54	$1,615.72万	$21.14亿	-3.56%
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.1	$215.46	$210.81	$1,370.09万	$4,442.76万	-1.97%
501	XECeCash	$0.00000651	$0.00000678	$0.00000644	$25.24万	$1.34亿	-3.98%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
4	ZEC大零币	$1306.26	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.59%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%