实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19236
20.11%
-
CHIPUSD.AI
$0.05099
16.66%
-
PARTIParticle Network
$0.0383
15.02%
-
KATKatana
$0.00441
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.29
12.25%
-
BEAMXBEAMX
$0.003356
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.05
11.42%
-
LITEBLITEB
$838.14
11.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3418
-13.27%
-
FOGOFogo
$0.00333
-12.60%
-
ETH以太坊
市值$2,840.49亿
0.17%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.42%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.24亿
0.03%
-
BTC比特币
成交额$12.28亿
0.15%
-
ETH以太坊
成交额$4.33亿
0.17%
-
ZEC大零币
成交额$1.81亿
2.12%
-
SOLSolana
成交额$1.66亿
-0.42%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,803.62万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.24亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80238.01 | $8.08万 | $7.94万 | $12.28亿 | $2,813.79万 | 0.15% |
| 3 |
ETH以太坊
|
$2328 | $2,344.72 | $2,293.09 | $4.33亿 | $2,840.49亿 | 0.17% |
| 4 |
ZEC大零币
|
$1236.07 | $1,268.34 | $1,178.00 | $1.81亿 | $209.97亿 | 2.12% |
| 5 |
SOLSolana
|
$100.89 | $102.73 | $99.88 | $1.66亿 | $594.83亿 | -0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3093 | $1.31 | $1.27 | $9,803.62万 | $829.18亿 | 1.10% |
| 9 |
NEARNEAR Protocol
|
$4.47 | $4.67 | $4.43 | $9,400.94万 | $59.23亿 | -2.00% |
| 10 |
BNB币安币
|
$744.83 | $747.47 | $732.45 | $7,477.70万 | $977.83亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,212.66万 | $28.20亿 | 1.06% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.14 | $150.54 | $144.88 | $3,667.41万 | $1.65亿 | -0.23% |
| 13 |
QNTQuant
|
$203.84 | $223.96 | $187.79 | $3,643.63万 | $29.41亿 | 7.63% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,293.53万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9174 | $0.9312 | $0.9001 | $3,197.89万 | $37.84亿 | -0.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.57 | $1,290.00 | $1,223.46 | $3,157.48万 | $9,526.37万 | 3.75% |
| 17 |
WLDWorldcoin
|
$0.4432 | $0.4529 | $0.4325 | $3,058.15万 | $16.57亿 | -0.81% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.29 | $94.29 | $81.54 | $3,005.45万 | $8,014.58万 | 12.25% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.37 | $84.42 | $79.00 | $2,741.40万 | $1.54亿 | -4.70% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,646.06万 | $223.91万 | 1.64% |
| 21 |
UNIUniswap
|
$7.136 | $7.21 | $6.78 | $2,643.55万 | $44.66亿 | 3.17% |
| 22 |
DOGE狗币
|
$0.0779 | $0.07823 | $0.07598 | $2,599.56万 | $121.70亿 | 1.30% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,075.21万 | $312.51亿 | -0.27% |
| 24 |
BMTBubblemaps
|
$0.02988 | $0.039 | $0.02741 | $1,779.68万 | $2,230.86万 | -4.57% |
| 25 |
HYPEHyperliquid
|
$78.74 | $80.65 | $74.99 | $1,773.52万 | $174.20亿 | 2.71% |
| 26 |
HUMAHuma Finance
|
$0.02155 | $0.02596 | $0.01753 | $1,628.35万 | $3,842.06万 | -6.55% |
| 27 |
PUMPPump.fun
|
$0.004286 | $0.00442 | $0.004114 | $1,584.67万 | $19.82亿 | 1.13% |
| 28 |
LINKChainlink
|
$11.376 | $11.63 | $11.25 | $1,467.10万 | $87.37亿 | -0.46% |
| 29 |
XAUTTether Gold
|
$4013.79 | $4,030.00 | $3,981.89 | $1,448.66万 | $32.46亿 | 0.76% |
| 30 |
ERACaldera
|
$0.0851 | $0.1001 | $0.0823 | $1,422.47万 | $1,463.54万 | -0.23% |
| 31 |
CHIPUSD.AI
|
$0.05099 | $0.05725 | $0.04258 | $1,361.75万 | $1.03亿 | 16.66% |
| 32 |
AAVEAave
|
$135.18 | $138.77 | $133.61 | $1,320.31万 | $20.99亿 | -0.30% |
| 33 |
ADA艾达币
|
$0.2061 | $0.2082 | $0.2005 | $1,320.05万 | $77.72亿 | 1.13% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.87 | $921.14 | $870.85 | $1,206.95万 | $7,013.70万 | 4.18% |
| 35 |
LTC莱特币
|
$56.72 | $57.28 | $56.01 | $1,124.58万 | $44.16亿 | -0.12% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.05 | $147.94 | $137.97 | $1,054.68万 | $2,932.89万 | 5.02% |
| 37 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,003.23万 | $28.53亿 | -0.48% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.46 | $144.80 | $137.52 | $999.86万 | $5,159.94万 | -0.97% |
| 39 |
AVAXAvalanche
|
$8.944 | $9.06 | $8.77 | $970.88万 | $39.82亿 | 0.27% |
| 40 |
INJInjective
|
$7.97 | $8.11 | $7.53 | $969.62万 | $8.09亿 | 1.50% |
| 41 |
ZROLayerZero
|
$1.621 | $1.76 | $1.61 | $897.93万 | $6.55亿 | -7.79% |
| 42 |
EUREUR
|
$1.1187 | $1.12 | $1.12 | $891.76万 | — | -0.40% |
| 43 |
ONDOOndo
|
$0.4131 | $0.4243 | $0.3992 | $890.93万 | $20.16亿 | 1.50% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $883.18万 | $3.04亿 | -0.02% |
| 45 |
ARBArbitrum
|
$0.1681 | $0.1737 | $0.1655 | $826.83万 | $11.67亿 | -0.24% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$394.86 | $397.58 | $370.36 | $818.46万 | $2,768.22万 | 6.45% |
| 47 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.93万 | $253.71万 | 1.03% |
| 48 |
KATKatana
|
$0.00441 | $0.00506 | $0.00389 | $784.60万 | $1,422.29万 | 12.79% |
相关站点
共 40 个
PAX Gold - BTC行情
World Liberty - BTC行情
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Celo - 比特币行情
MarsCoin - 比特币行情
Quant - BTC行情
Vana - 数字货币市值
Avalanche - 比特币
Sui - 加密货币行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Celo - BTC行情
Aster - 币种排行
QQQB - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - BTC行情
币安币 - 加密货币行情
Tether Gold - 比特币
DODO - 比特币行情
Injective - 币种排行
达世币 - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Internet - 比特币
World Liberty - 加密货币行情
EUR - 数字货币市值
Bittensor - 加密货币行情
币安币 - 数字货币市值
Bittensor - BTC行情
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 币种排行